Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:18:19477 000,00327 001,00307 200,00207 247,00157 388,007 538,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:18:19477 000,00327 001,00307 200,00207 247,00157 388,007 538,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:18:15477 000,00327 001,00307 200,00207 247,00157 388,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:18:15477 000,00327 001,00307 200,00207 247,00157 388,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:18:15556 800,00477 000,00327 001,00207 247,00157 388,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:18:15415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:18:15415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:18:15415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:18:15415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:18:14415 050,00406 800,00327 000,00177 001,0057 247,007 551,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:18:14406 800,00327 000,00177 001,00157 200,0057 247,007 551,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:18:14406 800,00327 000,00177 001,00157 200,0057 247,007 551,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:09:21477 000,00327 001,00307 200,00207 247,00157 401,007 551,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:09:21477 000,00327 001,00307 200,00207 247,00157 401,007 551,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:09:21477 000,00327 001,00307 200,00207 247,00157 401,007 551,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 15:09:17477 000,00327 001,00307 200,00207 247,00157 401,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:09:17477 000,00327 001,00307 200,00207 247,00157 401,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:09:17556 800,00477 000,00327 001,00207 247,00157 401,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:09:16415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 15:09:16415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 15:09:16415 050,00406 800,00327 000,00177 001,0057 247,007 537,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 15:09:16406 800,00327 000,00177 001,00157 200,0057 247,007 537,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:57:19477 000,00327 001,00307 200,00207 247,00157 387,007 537,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:57:19477 000,00327 001,00307 200,00207 247,00157 387,007 537,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 14:57:19477 000,00327 001,00307 200,00207 247,00157 387,007 537,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 14:57:15477 000,00327 001,00307 200,00207 247,00157 387,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:57:15556 800,00477 000,00327 001,00207 247,00157 387,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:57:15556 800,00477 000,00327 001,00207 247,00157 387,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:57:15415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:57:14415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 14:57:14415 050,00406 800,00327 000,00177 001,0057 247,007 552,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:57:14406 800,00327 000,00177 001,00157 200,0057 247,007 552,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:57:14406 800,00327 000,00177 001,00157 200,0057 247,007 552,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:54:18477 000,00327 001,00307 200,00207 247,00157 402,007 552,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:54:18477 000,00327 001,00307 200,00207 247,00157 402,007 552,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 14:54:15477 000,00327 001,00307 200,00207 247,00157 402,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:54:15556 800,00477 000,00327 001,00207 247,00157 402,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:54:14415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:54:14415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 14:54:14415 050,00406 800,00327 000,00177 001,0057 247,007 567,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:54:14406 800,00327 000,00177 001,00157 200,0057 247,007 567,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:47:32477 000,00327 001,00307 200,00207 247,00157 417,007 567,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:47:32477 000,00327 001,00307 200,00207 247,00157 417,007 567,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:47:32477 000,00327 001,00307 200,00207 247,00157 417,007 567,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 14:47:30477 000,00327 001,00307 200,00207 247,00157 417,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:30477 000,00327 001,00307 200,00207 247,00157 417,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:30556 800,00477 000,00327 001,00207 247,00157 417,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:29415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:29415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:29415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016